Mercados españoles abiertos en 7 hrs 8 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,43 -0,01 (-0,01%) Bitcoin EUR
54.489,47 -2.250,47 (-3,97%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:20200.00
Opciones de comprapara1 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C20200000 | 2024-03-21 10:09AM EDT | 2024-05-03 | 23.00 | 0.00 | 0.80 | 0.00 | - | - | 3 | 57.01% |
| NDX240517C20200000 | 2024-04-11 3:50PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.70 | 0.00 | - | 1 | 68 | 25.20% |
| NDXP240524C20200000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 0.95 | 0.00 | 1.00 | 0.00 | - | - | 1 | 21.96% |
| NDX240621C20200000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 8.80 | 1.30 | 3.10 | 0.00 | - | 1 | 25 | 16.88% |
| NDXP240628C20200000 | 2024-04-29 10:46AM EDT | 2024-06-28 | 13.17 | 2.25 | 5.20 | 0.00 | - | 4 | 96 | 16.92% |
| NDX240719C20200000 | 2024-04-29 12:42PM EDT | 2024-07-19 | 32.00 | 11.70 | 13.90 | 0.00 | - | 1 | 2 | 16.78% |
| NDX240816C20200000 | 2024-05-01 2:13PM EDT | 2024-08-16 | 40.05 | 35.50 | 39.30 | -33.15 | -45.29% | 1 | 2 | 17.46% |
| NDXP240930C20200000 | 2024-04-26 10:20AM EDT | 2024-09-30 | 106.50 | 96.70 | 102.70 | -46.70 | -30.48% | 5 | 15 | 18.38% |
| NDX241220C20200000 | 2024-03-20 12:09PM EDT | 2024-12-20 | 601.80 | 267.00 | 282.20 | 0.00 | - | 5 | 339 | 20.37% |
| NDXP241231C20200000 | 2024-05-01 11:18AM EDT | 2024-12-31 | 292.25 | 287.60 | 299.40 | -348.10 | -54.36% | 3 | 1 | 20.34% |
| NDX251219C20200000 | 2024-03-25 9:38AM EDT | 2025-12-19 | 1,698.50 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 1.56% |
Opciones de ventapara1 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115P20200000 | 2024-02-15 10:50AM EDT | 2024-11-15 | 2,147.70 | 2,150.30 | 2,173.10 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241220P20200000 | 2024-02-28 11:37AM EDT | 2024-12-20 | 2,094.30 | 1,877.60 | 1,903.90 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.